Meridian Small Cap Growth A MSGAX
11.65 USD -0.05 (-0.43%)
Regular-session close
Day range unavailable
10.33 52-week range 12.91
- YTD
- +1.13%
- 1 year
- -3.08%
MSGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.15 | -1.27% |
| Nov 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 | +1.20% |
| Nov 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 | -0.76% |
| Nov 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.40 | +3.51% |
| Nov 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.15 | +1.33% |
| Nov 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.70 | -5.86% |
| Nov 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.10 | +0.84% |
| Nov 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 | +0.51% |
| Nov 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.07 | -0.59% |
| Oct 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 | -1.17% |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.08 | +0.67% |
| Oct 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 | +1.10% |
| Oct 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.17 | +1.46% |
| Oct 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 | +0.26% |
| Oct 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 | -0.43% |
| Oct 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 | +0.69% |
| Oct 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.18 | +1.58% |
| Oct 19, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 | +0.98% |
| Oct 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.24 | -2.09% |
| Oct 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.20 | +1.77% |
| Oct 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.22 | -1.91% |
| Oct 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 | -0.60% |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09 | -0.77% |
| Oct 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.13 | +1.12% |
| Oct 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 | -0.26% |
| Oct 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.16 | -1.36% |
| Oct 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.11 | -0.93% |
| Oct 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.10 | +0.85% |
| Oct 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 | +0.94% |
| Oct 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 | -0.09% |
| Sep 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 | -0.26% |
| Sep 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 | +0.26% |
| Sep 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 | -0.34% |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.01 | +0.09% |
| Sep 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 | +0.17% |
| Sep 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.21 | -1.77% |
| Sep 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 | +0.08% |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 | +0.51% |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 | -0.51% |
| Sep 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 | +0.59% |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.02 | +0.17% |
| Sep 15, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 | -1.17% |
| Sep 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 | +0.17% |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.08 | +0.68% |
| Sep 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.20 | -1.66% |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 | -1.23% |
| Sep 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.10 | -0.81% |
| Sep 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 | +0.08% |
| Sep 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 | +0.33% |
| Sep 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 | -0.08% |
| Sep 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 | -1.45% |
| Aug 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12 | -0.96% |
| Aug 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.38 | -2.94% |
| Aug 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 | +0.94% |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 | -0.08% |
| Aug 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.11 | +0.87% |
| Aug 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15 | -1.17% |
| Aug 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.17 | +1.34% |
| Aug 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 | -0.86% |
| Aug 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 | +0.71% |
| Aug 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 | -0.47% |
| Aug 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 | -0.16% |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.09 | +0.71% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 | +0.24% |
65 days, newest first. Daily bars as drawn on the MSGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.