T-Rex 2X Long Microsoft Daily Target ETF MSFX
27.36 USD -0.47 (-1.69%)
At closeNov 6, 2026, 7:30 PM EST
27.36 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
26.73 Day range 28.17
13.16 52-week range 33.46
- YTD
- +0.04%
- 1 year
- -13.64%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.39 | Bullish |
| EMA (5) | EMA | 27.65 | Bearish |
| SMA (10) | SMA | 27.45 | Bearish |
| EMA (10) | EMA | 27.54 | Bearish |
| SMA (20) | SMA | 27.73 | Bearish |
| EMA (20) | EMA | 27.40 | Bullish |
| SMA (21) | SMA | 27.76 | Bearish |
| EMA (21) | EMA | 27.37 | Bullish |
| SMA (25) | SMA | 27.72 | Bearish |
| EMA (25) | EMA | 27.26 | Bullish |
| SMA (30) | SMA | 27.45 | Bearish |
| EMA (30) | EMA | 27.09 | Bullish |
| SMA (50) | SMA | 26.49 | Bullish |
| EMA (50) | EMA | 26.21 | Bullish |
| SMA (63) | SMA | 26.04 | Bullish |
| EMA (63) | EMA | 25.61 | Bullish |
| SMA (75) | SMA | 25.27 | Bullish |
| EMA (75) | EMA | 25.12 | Bullish |
| SMA (100) | SMA | 22.81 | Bullish |
| EMA (100) | EMA | 24.34 | Bullish |
| SMA (125) | SMA | 21.99 | Bullish |
| EMA (125) | EMA | 23.86 | Bullish |
| SMA (150) | SMA | 21.39 | Bullish |
| EMA (150) | EMA | 23.61 | Bullish |
| SMA (200) | SMA | 20.62 | Bullish |
| EMA (200) | EMA | 23.45 | Bullish |
| VWAP (HLC/3) | VWAP | 21.54 | Bullish |
| ZZ (0.05) | ZigZag | 27.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.29 | Bullish |
| WMA (10) | Weighted Moving Average | 27.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.47 | Bearish |