T-Rex 2X Long Microsoft Daily Target ETF MSFX
27.36 USD -0.47 (-1.69%)
At closeNov 6, 2026, 7:30 PM EST
27.36 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
26.73 Day range 28.17
13.16 52-week range 33.46
- YTD
- +0.04%
- 1 year
- -13.64%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 12:05 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 11:50 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 11:45 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 10:50 AM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 1 day ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.39 | Bullish |
| EMA (5) | EMA | 27.65 | Bearish |
| SMA (10) | SMA | 27.45 | Bearish |
| EMA (10) | EMA | 27.54 | Bearish |
| SMA (20) | SMA | 27.73 | Bearish |
| EMA (20) | EMA | 27.40 | Bullish |
| SMA (21) | SMA | 27.76 | Bearish |
| EMA (21) | EMA | 27.37 | Bullish |
| SMA (25) | SMA | 27.72 | Bearish |
| EMA (25) | EMA | 27.26 | Bullish |
| SMA (30) | SMA | 27.45 | Bearish |
| EMA (30) | EMA | 27.09 | Bullish |
| SMA (50) | SMA | 26.49 | Bullish |
| EMA (50) | EMA | 26.21 | Bullish |
| SMA (63) | SMA | 26.04 | Bullish |
| EMA (63) | EMA | 25.61 | Bullish |
| SMA (75) | SMA | 25.27 | Bullish |
| EMA (75) | EMA | 25.12 | Bullish |
| SMA (100) | SMA | 22.81 | Bullish |
| EMA (100) | EMA | 24.34 | Bullish |
| SMA (125) | SMA | 21.99 | Bullish |
| EMA (125) | EMA | 23.86 | Bullish |
| SMA (150) | SMA | 21.39 | Bullish |
| EMA (150) | EMA | 23.61 | Bullish |
| SMA (200) | SMA | 20.62 | Bullish |
| EMA (200) | EMA | 23.45 | Bullish |
| VWAP (HLC/3) | VWAP | 21.54 | Bullish |
| ZZ (0.05) | ZigZag | 27.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.29 | Bullish |
| WMA (10) | Weighted Moving Average | 27.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.47 | Bearish |