T-Rex 2X Long Microsoft Daily Target ETF MSFX
Set alert
25.05 USD -1.69 -6.32%
At close · Nov 2
25.05 0.00 +0.01%
After hours · Nov 2, 5:13 PM ET
24.95 Day range 27.40
12.90 52-week range 35.30
- YTD
- -8.41%
- 1 year
- -27.54%
- Open
- 26.76
- Prev close
- 26.74
- Mkt cap
- 65.87M
- Vol
- 61.24K
- Avg vol
- 75.52K
- EPS
- 0.91525
- P/E
- 27.37
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 27.40
1m chart
Built from the cached one-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 9 hours ago |
Your note
Sign in to keep a note on MSFX — it syncs with the Stock Master app.