T-Rex 2X Long Microsoft Daily Target ETF MSFX
Set alert
26.74 USD -0.83 -3.01%
At close · Oct 30
26.75 +0.01 +0.04%
After hours · Oct 30, 4:34 PM ET
26.39 Day range 26.93
13.16 52-week range 35.66
- YTD
- -2.23%
- 1 year
- -25.01%
- Open
- 26.81
- Prev close
- 27.57
- Mkt cap
- 67.84M
- Vol
- 56.46K
- Avg vol
- 84.05K
- EPS
- 0.91525
- P/E
- 29.22
- Div yield
- 0.00%
More statistics
- Low
- 26.39
- High
- 26.93
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| RSI: Overbought | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| RSI: Oversold | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| RSI: Overbought | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
Your note
Sign in to keep a note on MSFX — it syncs with the Stock Master app.