Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill MSFT WeeklyPay ETF MSFW

Set alert

Price alert · MSFW

All alert types
32.31 USD -0.03 -0.09%

As of Nov 2, 12:03 PM ET

Bid
32.21 × 6
Ask
32.34 × 6
32.41 Day range 32.57
23.05 52-week range 45.33
YTD
-17.83%
1 year
-28.72%
Open
32.57
Prev close
32.34
Mkt cap
34.79M
Vol
2.83K
Avg vol
10.73K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
32.41
High
32.57

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 3, 2026Dividend: 0.136591
  • Aug 10, 2026Dividend: 0.243736
  • Aug 17, 2026Dividend: 0.263565
  • Aug 24, 2026Dividend: 0.16999
  • Aug 31, 2026Dividend: 0.152785
  • Sep 8, 2026Dividend: 0.254781
  • Sep 14, 2026Dividend: 0.141138
  • Sep 21, 2026Dividend: 0.16601
  • Sep 28, 2026Dividend: 0.170019
  • Oct 5, 2026Dividend: 0.254565
  • Oct 13, 2026Dividend: 0.189122
  • Oct 19, 2026Dividend: 0.244351
  • Oct 26, 2026Dividend: 0.166682
Signals (15)
NameDateAgo
SMA: BearishOct 30, 20263 days ago
SMA: BearishOct 30, 20263 days ago
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 23, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BearishOct 22, 20261 week ago
MACD: Sell SignalOct 19, 20262 weeks ago
MACD: Buy SignalSep 30, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 8, 20261 month ago
RSI: OverboughtAug 28, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 13, 20262 months ago

Your note

Sign in to keep a note on MSFW — it syncs with the Stock Master app.