MSFT
Microsoft Corporation
430.30
+
2.28
0.53%
2 x 428.94
1 x 429.06
bid
ask
2 @ 06:21 AM
428.99-1.31 (0.30%)
Bearish
775
Bullish
1655
sentiment
425.37
day range
430.35
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.43
+0.43 (0.18%)
233.00
5 @ 06:18 AM
1 x 233.32
1 x 233.46
+
5.21
2.29%
GOOG
168.10
+0.91 (0.54%)
167.19
4 @ 06:20 AM
1 x 168.11
2 x 168.18
+
1.90
1.15%
AMZN
185.79
-0.54 (0.29%)
186.33
100 @ 06:20 AM
1 x 185.79
2 x 185.86
-
1.64
0.87%
MSFT
428.99
-1.31 (0.30%)
430.30
2 @ 06:21 AM
2 x 428.94
1 x 429.06
+
2.28
0.53%
BABA
107.69
+1.57 (1.48%)
106.12
50 @ 06:21 AM
1 x 107.65
1 x 107.81
-
1.21
1.13%
NFLX
710.85
+1.58 (0.22%)
709.27
20 @ 06:07 AM
1 x 710.21
1 x 711.14
+
1.92
0.27%
TSLA
262.26
+0.63 (0.24%)
261.63
16 @ 06:20 AM
4 x 262.20
1 x 262.30
+
1.17
0.45%
NVDA
121.75
+0.31 (0.26%)
121.44
1 @ 06:20 AM
1 x 121.75
1 x 121.78
+
0.04
0.03%
AMD
164.96
+0.88 (0.54%)
164.08
100 @ 06:19 AM
2 x 164.80
3 x 165.00
-
0.27
0.16%
MU
104.20
+0.49 (0.47%)
103.71
2 @ 06:20 AM
1 x 104.15
1 x 104.20
-
3.79
3.53%
SPY
573.68
-0.08 (0.01%)
573.76
2 @ 06:21 AM
5 x 573.68
4 x 573.70
+
2.29
0.40%
TQQQ
72.72
+0.23 (0.32%)
72.49
1 @ 06:21 AM
3 x 72.71
26 x 72.72
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%