MSFT
Microsoft Corporation
406.60
+
8.76
2.20%
1 x 406.03
1 x 406.63
bid
ask
03:26 PM
timesize
Bearish
732
Bullish
1601
sentiment
401.86
day range
406.87
304.27
52 week range
430.82
^DJI
Dow Jones Industrial Average
38673.00
03:25 PM
+
447.30
1.17%
^IXIC
NASDAQ Composite
16166.30
03:26 PM
+
325.30
2.05%
^GSPC
S&P 500
5129.83
03:25 PM
+
65.63
1.30%
AAPL
Apple Inc.
184.87
03:25 PM
1 x 184.74
1 x 184.99
+
11.84
6.84%
GOOG
Alphabet Inc.
168.66
03:26 PM
3 x 168.57
1 x 168.67
+
0.19
0.12%
AMZN
Amazon.com, Inc.
186.17
03:25 PM
1 x 185.95
1 x 186.42
+
1.45
0.78%
MSFT
Microsoft Corporation
406.60
03:26 PM
1 x 406.03
1 x 406.63
+
8.76
2.20%
BABA
Alibaba Group Holding Limited
81.24
03:25 PM
12 x 81.17
9 x 81.17
+
0.91
1.13%
NFLX
Netflix, Inc.
578.13
03:26 PM
1 x 577.67
4 x 578.67
+
12.98
2.30%
TSLA
Tesla, Inc.
181.35
03:25 PM
1 x 181.33
4 x 181.36
+
1.34
0.74%
NVDA
NVIDIA Corporation
888.04
03:26 PM
1 x 887.76
1 x 888.66
+
29.88
3.48%
AMD
Advanced Micro Devices, Inc.
150.46
03:25 PM
3 x 150.20
3 x 150.76
+
4.30
2.94%
MU
Micron Technology, Inc.
114.87
03:26 PM
4 x 114.71
4 x 115.03
+
2.54
2.26%
SPY
SPDR S&P 500 ETF Trust
511.52
03:26 PM
10 x 511.74
11 x 511.79
+
6.49
1.29%
TQQQ
ProShares UltraPro QQQ
56.78
03:25 PM
2 x 56.78
94 x 56.79
+
3.27
6.12%
BRK-A
Berkshire Hathaway Inc.
606450.00
03:25 PM
29 x 607705.00
10 x 607890.00
+
37.00
0.01%
BYRN
Byrna Technologies Inc.
13.81
03:25 PM
1 x 13.73
1 x 13.87
+
0.36
2.68%