MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
1 x 406.43
1 x 406.94
bid
ask
1 @ 07:09 PM
407.19+0.53 (0.13%)
Bearish
732
Bullish
1601
sentiment
401.86
day range
407.15
304.27
52 week range
430.82
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.92
+0.54 (0.29%)
183.38
1 @ 07:09 PM
1 x 183.90
1 x 183.92
+
10.35
5.98%
GOOG
168.82
-0.17 (0.10%)
168.99
3 @ 07:08 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.94
-0.28 (0.15%)
186.21
1 @ 07:09 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.19
+0.53 (0.13%)
406.66
1 @ 07:09 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
4 @ 07:09 PM
1 x 81.11
4 x 81.12
+
1.00
1.24%
NFLX
579.77
+0.43 (0.07%)
579.34
1 @ 07:09 PM
2 x 578.42
1 x 579.77
+
14.19
2.51%
TSLA
181.31
+0.12 (0.06%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.65
-1.24 (0.14%)
887.89
22 @ 07:08 PM
1 x 886.65
1 x 886.94
+
29.72
3.46%
AMD
150.75
+0.15 (0.10%)
150.60
1 @ 07:09 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.38
+1.08 (0.21%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.30
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%