MSFT
Microsoft Corporation
402.25
-
4.07
1.00%
1 x 402.15
1 x 402.28
bid
ask
1 @ 08:49 AM
400.65-1.60 (0.40%)
Bearish
733
Bullish
1597
sentiment
399.19
day range
406.32
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.13
-0.37 (0.21%)
173.50
360 @ 08:49 AM
1 x 173.10
2 x 173.23
+
4.20
2.48%
GOOG
167.57
-0.33 (0.20%)
167.90
2 @ 08:49 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.32
+1.36 (0.75%)
180.96
8 @ 08:49 AM
2 x 182.27
2 x 182.39
+
1.34
0.75%
MSFT
400.65
-1.60 (0.40%)
402.25
1 @ 08:49 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.40
-1.01 (1.32%)
76.41
100 @ 08:49 AM
2 x 75.40
1 x 75.45
+
0.86
1.14%
NFLX
556.54
-2.95 (0.53%)
559.49
1 @ 08:49 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.49
-6.56 (3.38%)
194.05
2 @ 08:49 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
870.86
-6.71 (0.76%)
877.57
1 @ 08:49 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.40
+1.20 (0.75%)
160.20
120 @ 08:49 AM
2 x 161.32
1 x 161.50
+
2.80
1.78%
MU
113.60
-0.76 (0.66%)
114.36
3 @ 08:49 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
508.01
-2.05 (0.40%)
510.06
10 @ 08:49 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.10
-0.84 (1.50%)
55.94
13 @ 08:49 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%