Direxion Daily MSFT Bear 1X Shares MSFD
9.83 USD -0.27 (-2.67%)
At closeNov 3, 2026, 5:20 PM EST
9.87 +0.04 +0.41%
After hours · Nov 3, 5:20 PM ET
9.79 Day range 10.10
9.29 52-week range 15.33
- YTD
- -14.67%
- 1 year
- -9.15%
MAX chart
Events in this range
- Sep 20, 2022Dividend: 0.01011
- Dec 8, 2022Dividend: 0.01476
- Dec 20, 2022Dividend: 0.16223
- Mar 21, 2023Dividend: 0.10927
- Jun 21, 2023Dividend: 0.18988
- Sep 19, 2023Dividend: 0.22148
- Dec 21, 2023Dividend: 0.16924
- Mar 19, 2024Dividend: 0.12911
- Jun 25, 2024Dividend: 0.22292
- Sep 24, 2024Dividend: 0.10974
- Dec 23, 2024Dividend: 0.14952
- Mar 25, 2025Dividend: 0.10599
- Jun 24, 2025Dividend: 0.08858
- Sep 23, 2025Dividend: 0.10656
- Dec 23, 2025Dividend: 0.082
- Mar 24, 2026Dividend: 0.08051
- Jun 23, 2026Dividend: 0.17825
- Sep 22, 2026Dividend: 0.07517
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.81 | Bullish |
| EMA (5) | EMA | 9.83 | Bearish |
| SMA (10) | SMA | 9.75 | Bullish |
| EMA (10) | EMA | 9.78 | Bullish |
| SMA (20) | SMA | 9.67 | Bullish |
| EMA (20) | EMA | 9.78 | Bullish |
| SMA (21) | SMA | 9.67 | Bullish |
| EMA (21) | EMA | 9.78 | Bullish |
| SMA (25) | SMA | 9.71 | Bullish |
| EMA (25) | EMA | 9.81 | Bullish |
| SMA (30) | SMA | 9.77 | Bullish |
| EMA (30) | EMA | 9.86 | Bearish |
| SMA (50) | SMA | 9.99 | Bearish |
| EMA (50) | EMA | 10.15 | Bearish |
| SMA (63) | SMA | 10.09 | Bearish |
| EMA (63) | EMA | 10.36 | Bearish |
| SMA (75) | SMA | 10.47 | Bearish |
| EMA (75) | EMA | 10.55 | Bearish |
| SMA (100) | SMA | 11.32 | Bearish |
| EMA (100) | EMA | 10.89 | Bearish |
| SMA (125) | SMA | 11.65 | Bearish |
| EMA (125) | EMA | 11.14 | Bearish |
| SMA (150) | SMA | 11.97 | Bearish |
| EMA (150) | EMA | 11.33 | Bearish |
| SMA (200) | SMA | 12.37 | Bearish |
| EMA (200) | EMA | 11.62 | Bearish |
| VWAP (HLC/3) | VWAP | 12.22 | Bullish |
| ZZ (0.05) | ZigZag | 9.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.76 | Bullish |
| WMA (10) | Weighted Moving Average | 9.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.72 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.80 | Bullish |