Direxion Daily MSFT Bear 1X Shares MSFD
9.61 USD +0.09 (+0.95%)
At closeNov 6, 2026, 5:21 PM EST
9.55 -0.06 -0.61%
After hours · Nov 6, 5:21 PM ET
9.48 Day range 9.68
9.17 52-week range 15.31
- YTD
- -16.58%
- 1 year
- -14.73%
5Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.65 | Bearish |
| EMA (5) | EMA | 9.59 | Bullish |
| SMA (10) | SMA | 9.66 | Bearish |
| EMA (10) | EMA | 9.64 | Bearish |
| SMA (20) | SMA | 9.64 | Bearish |
| EMA (20) | EMA | 9.69 | Bearish |
| SMA (21) | SMA | 9.63 | Bearish |
| EMA (21) | EMA | 9.70 | Bearish |
| SMA (25) | SMA | 9.65 | Bearish |
| EMA (25) | EMA | 9.73 | Bearish |
| SMA (30) | SMA | 9.70 | Bearish |
| EMA (30) | EMA | 9.79 | Bearish |
| SMA (50) | SMA | 9.94 | Bearish |
| EMA (50) | EMA | 10.07 | Bearish |
| SMA (63) | SMA | 10.05 | Bearish |
| EMA (63) | EMA | 10.28 | Bearish |
| SMA (75) | SMA | 10.30 | Bearish |
| EMA (75) | EMA | 10.47 | Bearish |
| SMA (100) | SMA | 11.20 | Bearish |
| EMA (100) | EMA | 10.80 | Bearish |
| SMA (125) | SMA | 11.56 | Bearish |
| EMA (125) | EMA | 11.06 | Bearish |
| SMA (150) | SMA | 11.86 | Bearish |
| EMA (150) | EMA | 11.26 | Bearish |
| SMA (200) | SMA | 12.33 | Bearish |
| EMA (200) | EMA | 11.55 | Bearish |
| VWAP (HLC/3) | VWAP | 12.16 | Bullish |
| ZZ (0.05) | ZigZag | 9.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.67 | Bearish |
| WMA (10) | Weighted Moving Average | 9.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.66 | Bearish |