Direxion Daily MSFT Bear 1X Shares MSFD
Set alert
10.10 USD +0.28 +2.85%
At close · Nov 2
10.07 -0.03 -0.33%
After hours · Nov 2, 7:45 PM ET
9.69 Day range 10.14
9.29 52-week range 15.33
- YTD
- -12.33%
- 1 year
- -6.57%
- Open
- 9.79
- Prev close
- 9.82
- Mkt cap
- 16.20M
- Vol
- 2.48M
- Avg vol
- 1.75M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.69
- High
- 10.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.68
- 200-d avg
- 13.80
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.17825
- Sep 22, 2026Dividend: 0.07517
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
Newest 20 of 32.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.07517 |
| Jun 23, 2026 | 0.17825 |
| Mar 24, 2026 | 0.08051 |
| Dec 23, 2025 | 0.082 |
| Sep 23, 2025 | 0.10656 |
| Jun 24, 2025 | 0.08858 |
| Mar 25, 2025 | 0.10599 |
| Dec 23, 2024 | 0.14952 |
| Sep 24, 2024 | 0.10974 |
| Jun 25, 2024 | 0.22292 |
| Mar 19, 2024 | 0.12911 |
| Dec 21, 2023 | 0.16924 |
| Sep 19, 2023 | 0.22148 |
| Jun 21, 2023 | 0.18988 |
| Mar 21, 2023 | 0.10927 |
| Dec 20, 2022 | 0.16223 |
| Dec 8, 2022 | 0.01476 |
| Sep 20, 2022 | 0.01011 |
Stock splits
No splits on record
MSFD has no stock split history here.