Direxion Daily MSFT Bear 1X Shares MSFD
Set alert
9.82 USD +0.15 +1.55%
At close · Oct 30
9.84 +0.02 +0.20%
After hours · Oct 30, 7:43 PM ET
9.77 Day range 9.96
9.43 52-week range 15.31
- YTD
- -14.76%
- 1 year
- -7.71%
- Open
- 9.78
- Prev close
- 9.67
- Mkt cap
- 15.96M
- Vol
- 4.92M
- Avg vol
- 1.75M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.77
- High
- 9.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.68
- 200-d avg
- 13.80
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| RSI: Oversold | Oct 26, 10:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.07517 |
| Jun 23, 2026 | 0.17825 |
| Mar 24, 2026 | 0.08051 |
| Dec 23, 2025 | 0.082 |
| Sep 23, 2025 | 0.10656 |
| Jun 24, 2025 | 0.08858 |
| Mar 25, 2025 | 0.10599 |
| Dec 23, 2024 | 0.14952 |
| Sep 24, 2024 | 0.10974 |
| Jun 25, 2024 | 0.22292 |
| Mar 19, 2024 | 0.12911 |
| Dec 21, 2023 | 0.16924 |
| Sep 19, 2023 | 0.22148 |
| Jun 21, 2023 | 0.18988 |
| Mar 21, 2023 | 0.10927 |
| Dec 20, 2022 | 0.16223 |
| Dec 8, 2022 | 0.01476 |
| Sep 20, 2022 | 0.01011 |
Stock splits
No splits on record
MSFD has no stock split history here.