Direxion Daily MSFT Bear 1X Shares MSFD
Full chart
Set alert
9.63 USD -0.15 (-1.53%)
Nov 12, 2026, 12:24 PM EST
9.61 Day range 9.78
9.12 52-week range 15.33
- YTD
- -16.41%
- 1 year
- -12.05%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
Newest 20 of 50.
Compare MSFD
Chart and line up MSFD against other symbols or a saved comparison set.
- MSFD Direxion Daily MSFT Bear 1X Shares
9.63
-0.15 -1.53%
- SPY State Street SPDR S&P 500 ETF Trust
760.61
+0.80 +0.11%
- QQQ Invesco QQQ Trust
690.05
-0.33 -0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSFD | SPY | QQQ |
|---|---|---|---|
| Last price | 9.63 | 760.61 | 690.05 |
| Change | -0.15 | +0.8001 | -0.33 |
| Change % | -1.53% | +0.105303% | -0.0478% |
| Open | 9.76 | 753.98 | 680.30 |
| Day high | 9.78 | 763.03 | 694.56 |
| Day low | 9.61 | 753.70 | 679.84 |
| Previous close | 9.78 | 759.81 | 690.38 |
| Volume | 477.96K | 18.45M | 20.15M |
| Average volume | 1.63M | 42.96M | 38.35M |
| Market cap | 16.14M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.41 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 15.33 | 781.62 | 759.66 |
| 52-week low | 9.12 | 629.28 | 558.28 |
| 1-week return | +1.16% | +3.77% | +6.65% |
| 1-month return | +1.80% | -2.25% | -7.50% |
| 3-month return | -8.02% | -1.54% | -4.65% |
| 6-month return | -27.87% | +3.04% | -2.43% |
| Year-to-date return | -16.41% | +11.54% | +12.33% |
| 1-year return | -12.05% | +11.30% | +11.10% |
| 2-year return | -30.17% | +27.43% | +34.54% |
| 50-day moving average | 9.90 | 764.97 | 719.04 |
| 200-day moving average | 12.29 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |