Corgi MSFT 2x Daily ETF MSFC
54.96 USD +2.33 (+4.43%)
At closeNov 9, 2026, 4:32 PM EST
54.00 -0.96 -1.75%
After hours · Nov 9, 4:32 PM ET
54.96 Day range 55.16
27.16 52-week range 57.30
- YTD
- +95.38%
- 1 year
- +95.38%
YTD chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 11
- neutral
- 11
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.12 | Bearish |
| EMA (5) | EMA | 52.54 | Bearish |
| SMA (10) | SMA | 52.19 | Bullish |
| EMA (10) | EMA | 52.42 | Bearish |
| SMA (20) | SMA | 52.63 | Bearish |
| EMA (20) | EMA | 52.16 | Bullish |
| SMA (21) | SMA | 52.74 | Bearish |
| EMA (21) | EMA | 52.11 | Bullish |
| SMA (25) | SMA | 52.75 | Bearish |
| EMA (25) | EMA | 51.90 | Bullish |
| SMA (30) | SMA | 52.31 | Bearish |
| EMA (30) | EMA | 51.55 | Bullish |
| SMA (50) | SMA | 50.41 | Bullish |
| EMA (50) | EMA | 49.48 | Bullish |
| SMA (63) | SMA | 49.57 | Bullish |
| EMA (63) | EMA | 48.04 | Bullish |
| SMA (75) | SMA | 48.38 | Bullish |
| EMA (75) | EMA | 46.54 | Bullish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 45.61 | Neutral |
| ZZ (0.05) | ZigZag | 52.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.41 | Bearish |
| WMA (10) | Weighted Moving Average | 52.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.31 | Bearish |