Corgi MSFT 2x Daily ETF MSFC
52.19 USD -1.07 (-2.01%)
Nov 6, 2026, 12:02 PM EST
52.19 Day range 52.83
27.16 52-week range 57.30
- YTD
- +85.52%
- 1 year
- +85.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 12
- neutral
- 11
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.25 | Bearish |
| EMA (5) | EMA | 52.71 | Bearish |
| SMA (10) | SMA | 52.27 | Bearish |
| EMA (10) | EMA | 52.47 | Bearish |
| SMA (20) | SMA | 52.77 | Bearish |
| EMA (20) | EMA | 52.16 | Bullish |
| SMA (21) | SMA | 52.82 | Bearish |
| EMA (21) | EMA | 52.11 | Bullish |
| SMA (25) | SMA | 52.73 | Bearish |
| EMA (25) | EMA | 51.88 | Bullish |
| SMA (30) | SMA | 52.20 | Bearish |
| EMA (30) | EMA | 51.51 | Bullish |
| SMA (50) | SMA | 50.37 | Bullish |
| EMA (50) | EMA | 49.37 | Bullish |
| SMA (63) | SMA | 49.52 | Bullish |
| EMA (63) | EMA | 47.90 | Bullish |
| SMA (75) | SMA | 48.07 | Bullish |
| EMA (75) | EMA | 46.38 | Bullish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 45.61 | Neutral |
| ZZ (0.05) | ZigZag | 52.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.42 | Bearish |
| WMA (10) | Weighted Moving Average | 52.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.32 | Bearish |