Middlesex Water Company MSEX
58.77 USD -0.73 (-1.23%)
At closeNov 10, 2026, 4:00 PM EST
58.77 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
58.55 Day range 59.25
48.19 52-week range 60.72
- YTD
- +16.56%
- 1 year
- +11.50%
MSEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.57 | 0.00% | 3 | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.57 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 3 | 0.0% | 55.00 | 0.00 | 0.00 | 1.75 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 220 | 3.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 488 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||