Middlesex Water Company MSEX
Compare
Set alert
59.50 USD +0.30 (+0.51%)
At closeNov 5, 2026, 4:00 PM EST
59.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
59.15 Day range 60.72
48.19 52-week range 60.72
- YTD
- +18.01%
- 1 year
- +12.12%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 1986Dividend: 3.3215
- Nov 6, 1987Dividend: 0.86
- Nov 6, 1992Dividend: 0.25
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| MACD: Sell Signal | May 1, 2004 | 22 years ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.