MSCI Inc. MSCI
674.30 USD +34.52 (+5.40%)
At closeNov 4, 2026, 5:59 PM EST
673.00 -1.30 -0.19%
After hours · Nov 4, 5:59 PM ET
650.79 Day range 677.62
501.08 52-week range 677.62
- YTD
- +17.53%
- 1 year
- +17.29%
MSCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.40 | 0.00% | 16 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 31.50 | 0.00% | 6 | 0 | 0.0% | 640.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 31.38 | 0.00% | 244 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 6.54 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 22.97 | 0.00% | 32 | 0 | 0.0% | 660.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.27 | 0.00% | 2 | 0 | 0.0% | 670.00 | 0.00 | 0.00 | 13.84 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 7 | 0 | 0.8% | 680.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 58 | 0 | 3.1% | 690.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 3 | 0 | 3.1% | 700.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 15 | 0 | 6.3% | 710.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | — | 0 | 12.5% | 750.00 | — | — | — | — | — | — | — | ||