MSCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 43.60 | 50.00 | 46.43 | 0.00% | 3 | 103 | 37.8% | 580.00 | | 2.65 | 3.70 | 3.30 | -22.35% | 7 | 80 | 30.3% |
|---|
| 34.40 | 42.10 | 33.13 | 0.00% | 210 | 1,056 | 36.9% | 590.00 | | 4.30 | 6.10 | 4.84 | -32.78% | 2 | 34 | 31.2% |
|---|
| 27.10 | 33.50 | 18.70 | 0.00% | 1 | 27 | 33.6% | 600.00 | | 6.50 | 8.70 | 12.90 | 0.00% | 1 | 9 | 30.8% |
|---|
| 20.90 | 26.00 | 16.70 | 0.00% | 3 | 121 | 31.4% | 610.00 | | 9.10 | 12.10 | 12.30 | 0.00% | 34 | 35 | 30.5% |
|---|
| 15.60 | 19.10 | 15.74 | +28.28% | 1 | 293 | 29.2% | 620.00 | | 12.30 | 17.90 | 16.94 | 0.00% | 2 | 51 | 32.9% |
|---|
| 10.30 | 14.30 | 12.00 | +120.99% | 6 | 98 | 29.0% | 630.00 | | 17.00 | 21.90 | 37.60 | 0.00% | — | 3 | 30.7% |
|---|
| 6.70 | 10.20 | 3.65 | 0.00% | 1 | 142 | 28.5% | 640.00 | | — | — | — | — | — | — | — |
|---|
| 4.10 | 8.80 | 5.30 | +82.76% | 3 | 276 | 31.6% | 650.00 | | 30.40 | 35.90 | 35.82 | 0.00% | — | 2 | 32.5% |
|---|
| 1.65 | 4.40 | 3.40 | +65.85% | 2 | 60 | 27.2% | 660.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 6.90 | 2.10 | +223.08% | 9 | 33 | 37.4% | 670.00 | | 47.40 | 51.50 | 50.50 | -15.83% | 1 | 4 | 32.6% |
|---|
Sign in to watch contracts
