MSCI Inc. MSCI
672.58 USD +32.80 (+5.13%)
Nov 4, 2026, 1:08 PM EST
650.79 Day range 673.00
511.84 52-week range 673.16
- YTD
- +17.23%
- 1 year
- +16.99%
MSCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.50 | 46.60 | 43.72 | +97.92% | 2 | 102 | 31.7% | 630.00 | 2.70 | 3.70 | 3.80 | -66.96% | 2 | 4 | 30.8% | ||
| 34.60 | 37.90 | 31.50 | +104.55% | 6 | 137 | 29.8% | 640.00 | — | — | — | — | — | — | — | ||
| 26.50 | 29.90 | 27.55 | +186.98% | 104 | 282 | 28.4% | 650.00 | 6.70 | 7.40 | 22.98 | 0.00% | 1 | 1 | 28.6% | ||
| 17.80 | 23.80 | 19.71 | +229.05% | 31 | 61 | 29.2% | 660.00 | — | — | — | — | — | — | — | ||
| 12.10 | 16.20 | 13.50 | +264.86% | 1 | 40 | 25.7% | 670.00 | 13.50 | 15.10 | 14.90 | -70.50% | 1 | 5 | 28.3% | ||
| 7.20 | 11.90 | 9.30 | +250.94% | 7 | 11 | 26.3% | 680.00 | — | — | — | — | — | — | — | ||
| 5.90 | 8.00 | 6.00 | +344.44% | 58 | 9 | 25.8% | 690.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.30 | 3.65 | +356.25% | 3 | 10 | 25.8% | 700.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.50 | 1.81 | +277.08% | 15 | 13 | 26.1% | 710.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.80 | 0.13 | 0.00% | — | 1 | 35.0% | 750.00 | — | — | — | — | — | — | — | ||