MSCI Inc. MSCI
655.91 USD -18.39 (-2.73%)
At closeNov 5, 2026, 5:23 PM EST
655.91 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
650.12 Day range 681.04
501.08 52-week range 681.04
- YTD
- +14.32%
- 1 year
- +14.68%
MSCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 53.40 | 68.38 | +12.10% | 1 | 120 | 46.3% | 610.00 | 2.15 | 5.10 | 1.46 | 0.00% | 17 | 37 | 39.7% | ||
| 38.70 | 44.80 | 57.78 | 0.00% | 211 | 245 | 43.5% | 620.00 | 3.60 | 6.70 | 6.00 | +224.32% | 1 | 55 | 38.1% | ||
| 30.70 | 36.50 | 28.21 | -37.86% | 1 | 106 | 40.5% | 630.00 | 5.60 | 8.00 | 3.80 | 0.00% | 2 | 6 | 34.8% | ||
| 23.00 | 28.60 | 23.44 | -25.59% | 65 | 135 | 37.5% | 640.00 | — | — | — | — | — | — | — | ||
| 17.00 | 22.40 | 32.37 | +3.15% | 1 | 123 | 36.6% | 650.00 | 10.60 | 16.40 | 13.65 | +108.72% | 2 | 2 | 36.4% | ||
| 11.40 | 16.50 | 17.80 | -22.51% | 62 | 35 | 34.7% | 660.00 | — | — | — | — | — | — | — | ||
| 7.10 | 11.80 | 8.28 | -49.11% | 3 | 40 | 33.5% | 670.00 | 21.40 | 26.10 | 25.22 | +82.23% | 2 | 6 | 33.9% | ||
| 4.70 | 8.60 | 9.20 | -1.08% | 71 | 16 | 33.6% | 680.00 | — | — | — | — | — | — | — | ||
| 2.80 | 7.80 | 4.10 | -45.33% | 4 | 66 | 37.7% | 690.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.00 | 3.65 | 0.00% | 3 | 13 | 35.9% | 700.00 | — | — | — | — | — | — | — | ||