MSCI Inc. MSCI
674.30 USD +34.52 (+5.40%)
At closeNov 4, 2026, 5:33 PM EST
670.84 -3.46 -0.51%
After hours · Nov 4, 5:33 PM ET
650.79 Day range 677.62
501.08 52-week range 677.62
- YTD
- +17.53%
- 1 year
- +17.29%
MSCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.50 | 49.40 | 45.40 | +105.52% | 16 | 102 | 35.4% | 630.00 | 1.20 | 4.60 | 3.80 | -66.96% | 2 | 4 | 34.1% | ||
| 34.70 | 41.20 | 31.50 | +104.55% | 6 | 137 | 34.3% | 640.00 | — | — | — | — | — | — | — | ||
| 27.20 | 33.10 | 31.38 | +226.87% | 244 | 282 | 32.4% | 650.00 | 5.30 | 9.80 | 6.54 | -71.54% | 1 | 1 | 34.4% | ||
| 20.40 | 26.00 | 22.97 | +283.47% | 32 | 61 | 31.3% | 660.00 | — | — | — | — | — | — | — | ||
| 14.60 | 19.20 | 16.27 | +339.73% | 2 | 40 | 29.3% | 670.00 | 11.20 | 15.10 | 13.84 | -72.59% | 2 | 5 | 29.7% | ||
| 10.30 | 13.90 | 9.30 | +250.94% | 7 | 11 | 28.5% | 680.00 | — | — | — | — | — | — | — | ||
| 6.20 | 9.10 | 6.00 | +344.44% | 58 | 9 | 26.8% | 690.00 | — | — | — | — | — | — | — | ||
| 3.40 | 6.20 | 3.65 | +356.25% | 3 | 10 | 26.8% | 700.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.80 | 1.81 | +277.08% | 15 | 13 | 26.1% | 710.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.13 | 0.00% | — | 1 | 34.4% | 750.00 | — | — | — | — | — | — | — | ||