Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Midland States Bancorp, Inc. MSBIP

Full chart Compare
Set alert

Price alert · MSBIP

All alert types
24.90 USD -0.13 (-0.54%)

At closeNov 5, 2026, 4:00 PM EST

25.03 +0.13 +0.52%

After hours · Nov 5, 4:00 PM ET

24.90 Day range 25.10
23.90 52-week range 27.07
YTD
-0.48%
1 year
+3.75%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 14, 2022Dividend: 0.689
  • Mar 14, 2023Dividend: 0.4844
  • Jun 14, 2023Dividend: 0.4844
  • Sep 14, 2023Dividend: 0.4844
  • Dec 14, 2023Dividend: 0.4844
  • Mar 14, 2024Dividend: 0.4844
  • Jun 17, 2024Dividend: 0.4844
  • Sep 16, 2024Dividend: 0.4844
  • Dec 16, 2024Dividend: 0.4844
  • Mar 17, 2025Dividend: 0.4844
  • Jun 16, 2025Dividend: 0.4844
  • Sep 15, 2025Dividend: 0.4844
  • Dec 15, 2025Dividend: 0.4844
  • Mar 16, 2026Dividend: 0.4844
  • Jun 15, 2026Dividend: 0.4844
  • Sep 15, 2026Dividend: 0.4844
Signals (103)
NameDateAgo
SMA: BearishOct 19, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishAug 17, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 16, 20267 months ago
SMA: BullishMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishNov 17, 202511 months ago
SMA: BearishNov 10, 202512 months ago
SMA: BullishNov 3, 20251 year ago

Newest 20 of 103.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
5
neutral
53
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MSBIP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA25.06Bearish
EMA (5)EMA25.02Bearish
SMA (10)SMA25.07Bearish
EMA (10)EMA25.08Bearish
SMA (20)SMA25.14Bearish
EMA (20)EMA25.14Bearish
SMA (21)SMA25.14Bearish
EMA (21)EMA25.15Bearish
SMA (25)SMA25.18Bearish
EMA (25)EMA25.17Bearish
SMA (30)SMA25.23Bearish
EMA (30)EMA25.19Bearish
SMA (50)SMA25.31Bearish
EMA (50)EMA25.23Bearish
SMA (63)SMA25.30Bearish
EMA (63)EMA25.25Bearish
SMA (75)SMA25.29Bearish
EMA (75)EMA25.25Bearish
SMA (100)SMA25.26Bearish
EMA (100)EMA25.25Bearish
SMA (125)SMA25.29Bearish
EMA (125)EMA25.23Bearish
SMA (150)SMA25.27Bearish
EMA (150)EMA25.20Bearish
SMA (200)SMA25.26Bearish
EMA (200)EMA25.14Bearish
VWAP (HLC/3)VWAP24.29Bullish
ZZ (0.05)ZigZag24.90Neutral
BBANDS (20, 2)Bollinger Bands24.82Neutral
PSAR (0.02, 0.2)Parabolic SAR25.40Bearish
KAMA (10)Kaufman Adaptive Moving Average25.30Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.98Bearish
WMA (10)Weighted Moving Average25.06Bearish
TEMA (10)Triple Exponential Moving Average24.99Bearish
TRIMA (10)Triangular Moving Average25.11Bearish
T3 (5)Triple Exponential Moving Average25.08Bearish