Midland States Bancorp, Inc. MSBIP
25.00 USD -0.12 (-0.48%)
At closeNov 10, 2026, 4:00 PM EST
25.17 +0.17 +0.68%
After hours · Nov 10, 4:00 PM ET
25.00 Day range 25.23
23.95 52-week range 27.07
- YTD
- -0.08%
- 1 year
- +3.52%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 2:15 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.01 | Bearish |
| EMA (5) | EMA | 25.03 | Bearish |
| SMA (10) | SMA | 25.07 | Bearish |
| EMA (10) | EMA | 25.06 | Bearish |
| SMA (20) | SMA | 25.12 | Bearish |
| EMA (20) | EMA | 25.11 | Bearish |
| SMA (21) | SMA | 25.13 | Bearish |
| EMA (21) | EMA | 25.12 | Bearish |
| SMA (25) | SMA | 25.14 | Bearish |
| EMA (25) | EMA | 25.14 | Bearish |
| SMA (30) | SMA | 25.20 | Bearish |
| EMA (30) | EMA | 25.16 | Bearish |
| SMA (50) | SMA | 25.28 | Bearish |
| EMA (50) | EMA | 25.21 | Bearish |
| SMA (63) | SMA | 25.30 | Bearish |
| EMA (63) | EMA | 25.23 | Bearish |
| SMA (75) | SMA | 25.29 | Bearish |
| EMA (75) | EMA | 25.23 | Bearish |
| SMA (100) | SMA | 25.25 | Bearish |
| EMA (100) | EMA | 25.23 | Bearish |
| SMA (125) | SMA | 25.28 | Bearish |
| EMA (125) | EMA | 25.22 | Bearish |
| SMA (150) | SMA | 25.27 | Bearish |
| EMA (150) | EMA | 25.19 | Bearish |
| SMA (200) | SMA | 25.26 | Bearish |
| EMA (200) | EMA | 25.13 | Bearish |
| VWAP (HLC/3) | VWAP | 24.28 | Bullish |
| ZZ (0.05) | ZigZag | 25.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.99 | Bullish |
| WMA (10) | Weighted Moving Average | 25.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.05 | Bearish |