Midland States Bancorp, Inc. MSBIP
25.00 USD 0.00 (+0.00%)
Nov 11, 2026, 3:24 PM EST
25.00 Day range 25.10
23.95 52-week range 27.07
- YTD
- -0.08%
- 1 year
- +3.95%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.02 | Bullish |
| EMA (5) | EMA | 25.05 | Bullish |
| SMA (10) | SMA | 25.09 | Bullish |
| EMA (10) | EMA | 25.07 | Bullish |
| SMA (20) | SMA | 25.12 | Bearish |
| EMA (20) | EMA | 25.11 | Bearish |
| SMA (21) | SMA | 25.12 | Bearish |
| EMA (21) | EMA | 25.12 | Bearish |
| SMA (25) | SMA | 25.13 | Bearish |
| EMA (25) | EMA | 25.14 | Bearish |
| SMA (30) | SMA | 25.17 | Bearish |
| EMA (30) | EMA | 25.16 | Bearish |
| SMA (50) | SMA | 25.28 | Bearish |
| EMA (50) | EMA | 25.21 | Bearish |
| SMA (63) | SMA | 25.30 | Bearish |
| EMA (63) | EMA | 25.22 | Bearish |
| SMA (75) | SMA | 25.29 | Bearish |
| EMA (75) | EMA | 25.23 | Bearish |
| SMA (100) | SMA | 25.25 | Bearish |
| EMA (100) | EMA | 25.23 | Bearish |
| SMA (125) | SMA | 25.28 | Bearish |
| EMA (125) | EMA | 25.22 | Bearish |
| SMA (150) | SMA | 25.28 | Bearish |
| EMA (150) | EMA | 25.19 | Bearish |
| SMA (200) | SMA | 25.26 | Bearish |
| EMA (200) | EMA | 25.13 | Bearish |
| VWAP (HLC/3) | VWAP | 24.28 | Bullish |
| ZZ (0.05) | ZigZag | 25.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.00 | Bullish |
| WMA (10) | Weighted Moving Average | 25.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.04 | Bullish |