Midland States Bancorp, Inc. MSBIP
24.98 USD +0.08 (+0.32%)
At closeNov 6, 2026, 4:00 PM EST
24.94 -0.04 -0.16%
After hours · Nov 6, 4:00 PM ET
24.80 Day range 25.00
24.02 52-week range 25.94
- YTD
- -0.16%
- 1 year
- +3.87%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.03 | Bearish |
| EMA (5) | EMA | 25.01 | Bearish |
| SMA (10) | SMA | 25.06 | Bearish |
| EMA (10) | EMA | 25.06 | Bearish |
| SMA (20) | SMA | 25.13 | Bearish |
| EMA (20) | EMA | 25.13 | Bearish |
| SMA (21) | SMA | 25.13 | Bearish |
| EMA (21) | EMA | 25.13 | Bearish |
| SMA (25) | SMA | 25.16 | Bearish |
| EMA (25) | EMA | 25.15 | Bearish |
| SMA (30) | SMA | 25.22 | Bearish |
| EMA (30) | EMA | 25.17 | Bearish |
| SMA (50) | SMA | 25.30 | Bearish |
| EMA (50) | EMA | 25.22 | Bearish |
| SMA (63) | SMA | 25.30 | Bearish |
| EMA (63) | EMA | 25.24 | Bearish |
| SMA (75) | SMA | 25.29 | Bearish |
| EMA (75) | EMA | 25.24 | Bearish |
| SMA (100) | SMA | 25.26 | Bearish |
| EMA (100) | EMA | 25.24 | Bearish |
| SMA (125) | SMA | 25.29 | Bearish |
| EMA (125) | EMA | 25.22 | Bearish |
| SMA (150) | SMA | 25.27 | Bearish |
| EMA (150) | EMA | 25.20 | Bearish |
| SMA (200) | SMA | 25.26 | Bearish |
| EMA (200) | EMA | 25.13 | Bearish |
| VWAP (HLC/3) | VWAP | 24.28 | Bullish |
| ZZ (0.05) | ZigZag | 24.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.98 | Bearish |
| WMA (10) | Weighted Moving Average | 25.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.07 | Bearish |