Midland States Bancorp, Inc. MSBI
33.44 USD +0.22 (+0.66%)
At closeNov 4, 2026, 4:00 PM EST
33.44 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
33.35 Day range 34.97
15.06 52-week range 35.10
- YTD
- +57.96%
- 1 year
- +106.80%
MSBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 68 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.17 | 0.00% | 1 | 0 | 0.0% | ||