Midland States Bancorp, Inc. MSBI
31.73 USD -1.71 (-5.11%)
Nov 5, 2026, 3:23 PM EST
31.60 Day range 34.07
15.06 52-week range 35.10
- YTD
- +49.88%
- 1 year
- +99.06%
MSBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 4.90 | 3.00 | 0.00% | — | 1 | 88.1% | 30.00 | 0.00 | 1.15 | 0.10 | 0.00% | 3 | 3 | 73.7% | ||
| 0.00 | 4.30 | 0.24 | 0.00% | 68 | 28 | 127.4% | 35.00 | 1.00 | 4.90 | 2.17 | 0.00% | 1 | 1 | 107.9% | ||