Midland States Bancorp, Inc. MSBI
33.22 USD -0.12 (-0.36%)
At closeNov 3, 2026, 4:01 PM EST
33.22 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
32.87 Day range 33.49
15.06 52-week range 35.10
- YTD
- +56.92%
- 1 year
- +108.41%
MSBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 4.90 | 3.00 | 0.00% | — | 1 | 108.2% | 30.00 | 0.00 | 1.15 | 0.10 | 0.00% | 3 | 3 | 61.8% | ||
| 0.00 | 0.65 | 0.24 | -61.29% | 68 | 22 | 45.0% | 35.00 | 0.55 | 4.90 | 2.17 | 0.00% | 1 | 1 | 55.9% | ||