Midland States Bancorp, Inc. MSBI
31.60 USD -1.84 (-5.50%)
At closeNov 5, 2026, 4:00 PM EST
31.60 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
31.54 Day range 34.07
15.06 52-week range 35.10
- YTD
- +49.27%
- 1 year
- +98.24%
MSBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 3 | 6.3% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 68 | 28 | 12.5% | 35.00 | 0.00 | 0.00 | 2.17 | 0.00% | 1 | 1 | 0.0% | ||