Midland States Bancorp, Inc. MSBI
31.72 USD +0.12 (+0.38%)
At closeNov 6, 2026, 5:31 PM EST
31.72 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
31.13 Day range 32.26
15.18 52-week range 34.53
- YTD
- +49.83%
- 1 year
- +98.62%
MSBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.40 | 2.70 | -10.00% | 1 | 1 | 56.9% | 30.00 | 0.00 | 4.60 | 0.10 | 0.00% | 3 | 3 | 128.3% | ||
| 0.00 | 0.95 | 0.24 | 0.00% | 68 | 28 | 61.9% | 35.00 | 1.90 | 5.50 | 2.17 | 0.00% | 1 | 1 | 58.9% | ||