Mission Bancorp MSBC
Full chart
Set alert
125.00 USD 0.00 (+0.00%)
Regular-session close
125.00 Day range 125.00
88.58 52-week range 125.00
- YTD
- +38.89%
- 1 year
- +38.15%
1Y chart
Chart tools· Candles· 4 studies
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
Newest 20 of 35.
Compare MSBC
Chart and line up MSBC against other symbols or a saved comparison set.
- MSBC Mission Bancorp
125.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSBC | SPY | QQQ |
|---|---|---|---|
| Last price | 125.00 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 125.00 | 760.07 | 688.51 |
| Day high | 125.00 | 760.12 | 688.75 |
| Day low | 125.00 | 747.89 | 671.71 |
| Previous close | 125.00 | 757.12 | 688.17 |
| Volume | 469 | 38.72M | 42.10M |
| Average volume | 250 | 42.92M | 38.50M |
| Market cap | 384.90M | 802.99B | 472.40B |
| P/E ratio | 11.24 | 24.00 | 28.00 |
| Earnings per share | 11.12 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 125.00 | 779.09 | 759.66 |
| 52-week low | 88.58 | 631.97 | 558.28 |
| 1-week return | 0.00% | +2.59% | +3.63% |
| 1-month return | +3.31% | -3.04% | -8.56% |
| 3-month return | +11.60% | -3.02% | -7.13% |
| 6-month return | +20.41% | +1.62% | -4.87% |
| Year-to-date return | +38.89% | +10.62% | +10.68% |
| 1-year return | +38.15% | +12.25% | +11.75% |
| 2-year return | +45.06% | +26.32% | +32.73% |
| 50-day moving average | 120.96 | 764.43 | 717.87 |
| 200-day moving average | 106.69 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |