Mission Bancorp MSBC
Full chart
Set alert
125.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
125.00 Day range 125.00
88.58 52-week range 125.00
- YTD
- +38.89%
- 1 year
- +39.63%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
Newest 20 of 34.
Compare MSBC
Chart and line up MSBC against other symbols or a saved comparison set.
- MSBC Mission Bancorp
125.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSBC | SPY | QQQ |
|---|---|---|---|
| Last price | 125.00 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 125.00 | 756.80 | 687.28 |
| Day high | 125.00 | 762.51 | 695.57 |
| Day low | 125.00 | 754.91 | 683.60 |
| Previous close | 125.00 | 749.92 | 674.76 |
| Volume | 469 | 37.71M | 42.82M |
| Average volume | 250 | 42.87M | 38.11M |
| Market cap | 384.90M | 803.75B | 474.67B |
| P/E ratio | 11.24 | 24.17 | 28.44 |
| Earnings per share | 11.12 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 125.00 | 781.62 | 762.86 |
| 52-week low | 88.58 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.66% | +6.70% |
| 1-month return | +3.31% | -2.35% | -7.46% |
| 3-month return | +11.60% | -1.64% | -4.60% |
| 6-month return | +20.41% | +2.93% | -2.38% |
| Year-to-date return | +38.89% | +11.42% | +12.38% |
| 1-year return | +39.63% | +11.18% | +11.16% |
| 2-year return | +40.61% | +27.29% | +34.60% |
| 50-day moving average | 120.28 | 765.00 | 719.39 |
| 200-day moving average | 106.18 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |