Morgan Stanley MS
Set alert
185.73 USD +1.43 +0.78%
At close · Nov 2
185.73 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
185.44 Day range 188.30
152.80 52-week range 232.25
- YTD
- +4.62%
- 1 year
- +13.25%
- Open
- 187.00
- Prev close
- 184.30
- Mkt cap
- 290.67B
- Vol
- 5.21M
- Avg vol
- 5.28M
- EPS
- 12.61
- P/E
- 14.73
- Div yield
- 2.50%
More statistics
- Low
- 185.44
- High
- 188.30
- Forward P/E
- 13.59
- Beta
- 1.22
- Short ratio
- 0.00
- Inst. own
- 63.47%
- Dividend
- 4.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 198.07
- 200-d avg
- 194.33
- 1y target
- 211.50
MAX chart
Events in this range
- Mar 7, 1995Dividend: 0.32
- Jul 5, 2000Dividend: 0.2
- Oct 4, 2000Dividend: 0.2
- Apr 4, 2001Dividend: 0.23
- Jul 3, 2001Dividend: 0.23
- Oct 3, 2001Dividend: 0.23
- Apr 3, 2002Dividend: 0.23
- Jul 2, 2002Dividend: 0.23
- Oct 2, 2002Dividend: 0.23
- Jan 7, 2004Dividend: 0.25
- Apr 6, 2004Dividend: 0.25
- Jul 7, 2004Dividend: 0.25
- Oct 6, 2004Dividend: 0.25
- Jul 2, 2007Dividend: 14.25
- Feb 1, 2013Dividend: 0.05
- Dec 3, 2020Dividend: 4.25
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| RSI: Oversold | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| MACD: Buy Signal | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Jan 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| GS | The Goldman Sachs Group, Inc. | 898.72 | +4.17 | +0.47% | +2.24% | 261.68B |
| BAC | Bank of America Corporation | 49.57 | -0.44 | -0.88% | -9.87% | 342.04B |
| DB | Deutsche Bank Aktiengesellschaft | 34.09 | +0.45 | +1.34% | -11.59% | 63.21B |
| JPM | JPMorgan Chase & Co. | 340.58 | +3.54 | +1.05% | +5.70% | 904.44B |
| UBS | UBS Group AG | 48.48 | +0.79 | +1.66% | +4.69% | 146.91B |
| C | Citigroup Inc. | 123.10 | +1.13 | +0.93% | +5.49% | 203.76B |
| BCS | Barclays PLC | 22.61 | +0.31 | +1.39% | -11.16% | 75.17B |
| CS | Credit Suisse Group AG | 0.8858 | 0.00 | 0.00% | — | 3.50B |