Morguard Real Estate Investment Trust MRT-UN.TO
Full chart
Set alert
7.03 CAD 0.00 (+0.00%)
Nov 3, 2026, 12:44 PM EST
7.02 Day range 7.03
5.71 52-week range 7.37
- YTD
- +10.19%
- 1 year
- +19.76%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 18 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 44.
Compare MRT-UN.TO
Chart and line up MRT-UN.TO against other symbols or a saved comparison set.
- MRT-UN.TO Morguard Real Estate Investment Trust
7.03
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRT-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.03 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 7.02 | 752.73 | 684.39 |
| Day high | 7.03 | 757.07 | 688.69 |
| Day low | 7.02 | 752.41 | 683.18 |
| Previous close | 7.03 | 752.10 | 681.09 |
| Volume | 2.20K | 32.16M | 35.66M |
| Average volume | 13.30K | 41.32M | 35.27M |
| Market cap | 476.36M | 800.69B | 464.24B |
| P/E ratio | 35.15 | 23.95 | 26.24 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 7.37 | 781.62 | 762.86 |
| 52-week low | 5.71 | 629.28 | 555.60 |
| 1-week return | +1.74% | -1.99% | -4.99% |
| 1-month return | -2.63% | -1.99% | -8.58% |
| 3-month return | +3.23% | -0.438185% | -2.11% |
| 6-month return | +7.49% | +4.68% | +1.65% |
| Year-to-date return | +10.19% | +10.62% | +11.55% |
| 1-year return | +19.76% | +10.39% | +8.42% |
| 2-year return | +27.82% | +32.39% | +41.00% |
| 50-day moving average | 7.05 | 767.22 | 724.35 |
| 200-day moving average | 6.78 | 729.15 | 679.82 |
| Target price | 6.00 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 97.68 | — | — |
| Institutional ownership | 0.616% | — | — |