Mangalore Refinery and Petrochemicals Limited MRPL.NS
Set alert
177.47 INR +4.32 +2.49%
As of Nov 2, 4:59 AM ET
171.50 Day range 180.25
136.02 52-week range 212.31
- YTD
- +15.63%
- 1 year
- +5.27%
- Open
- 173.55
- Prev close
- 173.15
- Mkt cap
- 311.03B
- Vol
- 10.91M
- Avg vol
- 14.16M
- EPS
- 25.19
- P/E
- 7.05
More statistics
- Low
- 171.50
- High
- 180.25
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare MRPL.NS
Chart and line up MRPL.NS against other symbols or a saved comparison set.
- MRPL.NS Mangalore Refinery and Petrochemicals Limited
177.47
+4.32 +2.49%
- SPY State Street SPDR S&P 500 ETF Trust
752.46
-3.26 -0.43%
- QQQ Invesco QQQ Trust
681.36
-9.13 -1.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRPL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 177.47 | 752.46 | 681.36 |
| Change | +4.32 | -3.26 | -9.13 |
| Change % | +2.49% | -0.431377% | -1.32% |
| Open | 173.55 | 759.45 | 695.32 |
| Day high | 180.25 | 763.86 | 699.43 |
| Day low | 171.50 | 751.90 | 680.36 |
| Previous close | 173.15 | 755.72 | 690.49 |
| Volume | 10.91M | 38.20M | 47.73M |
| Average volume | 14.16M | 41.46M | 35.11M |
| Market cap | 311.03B | 799.01B | 463.83B |
| P/E ratio | 7.05 | 23.89 | 26.09 |
| Earnings per share | 25.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 212.31 | 781.62 | 762.86 |
| 52-week low | 136.02 | 629.28 | 555.60 |
| 1-week return | -6.32% | -1.69% | -4.33% |
| 1-month return | +7.71% | -2.23% | -9.10% |
| 3-month return | +1.96% | +0.726878% | -0.963226% |
| 6-month return | +5.92% | +4.41% | +1.07% |
| Year-to-date return | +15.63% | +10.34% | +10.92% |
| 1-year return | +5.27% | +10.32% | +8.31% |
| 2-year return | +20.25% | +32.05% | +40.20% |
| 50-day moving average | 172.24 | 767.49 | 725.00 |
| 200-day moving average | 171.55 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |