YieldMax MRNA Option Income Strategy ETF MRNY
Compare
Set alert
44.20 USD +2.42 (+5.79%)
Nov 4, 2026, 2:07 PM EST
42.38 Day range 45.49
13.60 52-week range 47.94
- YTD
- +200.68%
- 1 year
- +194.67%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 7, 2023Dividend: 0.413
- Jan 5, 2024Dividend: 2.6542
- Feb 7, 2024Dividend: 0.5944
- Mar 6, 2024Dividend: 1.131
- Apr 4, 2024Dividend: 0.7832
- May 6, 2024Dividend: 0.9472
- Jun 6, 2024Dividend: 0.8447
- Jul 5, 2024Dividend: 0.4897
- Aug 7, 2024Dividend: 0.4657
- Sep 6, 2024Dividend: 0.4789
- Oct 10, 2024Dividend: 0.3762
- Nov 7, 2024Dividend: 0.4012
- Dec 5, 2024Dividend: 0.2224
- Jan 3, 2025Dividend: 0.2509
- Jan 30, 2025Dividend: 0.273
- Feb 27, 2025Dividend: 0.2308
- Mar 27, 2025Dividend: 0.1827
- Apr 24, 2025Dividend: 0.1261
- May 22, 2025Dividend: 0.1215
- Jun 20, 2025Dividend: 0.19
- Jul 17, 2025Dividend: 0.2004
- Aug 14, 2025Dividend: 0.0946
- Sep 11, 2025Dividend: 0.0757
- Oct 9, 2025Dividend: 0.115
- Oct 16, 2025Dividend: 0.0221
- Oct 23, 2025Dividend: 0.0234
- Oct 30, 2025Dividend: 0.0315
- Nov 6, 2025Dividend: 0.0219
- Nov 13, 2025Dividend: 0.0258
- Nov 20, 2025Dividend: 0.025
- Nov 28, 2025Dividend: 0.0232
- Dec 1, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 0.2772
- Dec 11, 2025Dividend: 0.23
- Dec 18, 2025Dividend: 0.2226
- Dec 26, 2025Dividend: 0.3927
- Dec 30, 2025Dividend: 0.00016739
- Jan 2, 2026Dividend: 0.1601
- Jan 8, 2026Dividend: 0.1765
- Jan 15, 2026Dividend: 0.2477
- Jan 22, 2026Dividend: 0.3737
- Jan 29, 2026Dividend: 0.4791
- Feb 5, 2026Dividend: 0.2662
- Feb 12, 2026Dividend: 0.3473
- Feb 19, 2026Dividend: 0.3174
- Feb 26, 2026Dividend: 0.3781
- Mar 5, 2026Dividend: 0.3833
- Mar 12, 2026Dividend: 0.3906
- Mar 19, 2026Dividend: 0.3805
- Mar 26, 2026Dividend: 0.2724
- Apr 2, 2026Dividend: 0.2751
- Apr 9, 2026Dividend: 0.2604
- Apr 16, 2026Dividend: 0.2632
- Apr 23, 2026Dividend: 0.2584
- Apr 30, 2026Dividend: 0.2176
- May 7, 2026Dividend: 0.1551
- May 14, 2026Dividend: 0.2387
- May 21, 2026Dividend: 0.1838
- May 28, 2026Dividend: 0.2357
- Jun 4, 2026Dividend: 0.2106
- Jun 11, 2026Dividend: 0.2061
- Jun 18, 2026Dividend: 0.2193
- Jun 25, 2026Dividend: 0.3578
- Jul 2, 2026Dividend: 0.3944
- Jul 9, 2026Dividend: 0.4269
- Jul 16, 2026Dividend: 0.3647
- Jul 23, 2026Dividend: 0.2524
- Jul 30, 2026Dividend: 0.2374
- Aug 6, 2026Dividend: 0.2038
- Aug 13, 2026Dividend: 0.2216
- Aug 20, 2026Dividend: 0.2261
- Aug 27, 2026Dividend: 0.8925
- Sep 3, 2026Dividend: 0.6373
- Sep 10, 2026Dividend: 0.642
- Sep 17, 2026Dividend: 0.5672
- Sep 24, 2026Dividend: 0.6367
- Oct 1, 2026Dividend: 0.8073
- Oct 8, 2026Dividend: 0.7462
- Oct 15, 2026Dividend: 0.8112
- Oct 22, 2026Dividend: 0.8851
- Oct 29, 2026Dividend: 0.5394
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 8 minutes ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.