YieldMax MRNA Option Income Strategy ETF MRNY
Compare
Set alert
43.13 USD -2.37 (-5.21%)
At closeNov 5, 2026, 7:45 PM EST
42.00 -1.13 -2.62%
After hours · Nov 5, 7:45 PM ET
42.42 Day range 45.73
13.60 52-week range 47.94
- YTD
- +193.40%
- 1 year
- +191.42%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.0219
- Nov 13, 2025Dividend: 0.0258
- Nov 20, 2025Dividend: 0.025
- Nov 28, 2025Dividend: 0.0232
- Dec 1, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 0.2772
- Dec 11, 2025Dividend: 0.23
- Dec 18, 2025Dividend: 0.2226
- Dec 26, 2025Dividend: 0.3927
- Dec 30, 2025Dividend: 0.00016739
- Jan 2, 2026Dividend: 0.1601
- Jan 8, 2026Dividend: 0.1765
- Jan 15, 2026Dividend: 0.2477
- Jan 22, 2026Dividend: 0.3737
- Jan 29, 2026Dividend: 0.4791
- Feb 5, 2026Dividend: 0.2662
- Feb 12, 2026Dividend: 0.3473
- Feb 19, 2026Dividend: 0.3174
- Feb 26, 2026Dividend: 0.3781
- Mar 5, 2026Dividend: 0.3833
- Mar 12, 2026Dividend: 0.3906
- Mar 19, 2026Dividend: 0.3805
- Mar 26, 2026Dividend: 0.2724
- Apr 2, 2026Dividend: 0.2751
- Apr 9, 2026Dividend: 0.2604
- Apr 16, 2026Dividend: 0.2632
- Apr 23, 2026Dividend: 0.2584
- Apr 30, 2026Dividend: 0.2176
- May 7, 2026Dividend: 0.1551
- May 14, 2026Dividend: 0.2387
- May 21, 2026Dividend: 0.1838
- May 28, 2026Dividend: 0.2357
- Jun 4, 2026Dividend: 0.2106
- Jun 11, 2026Dividend: 0.2061
- Jun 18, 2026Dividend: 0.2193
- Jun 25, 2026Dividend: 0.3578
- Jul 2, 2026Dividend: 0.3944
- Jul 9, 2026Dividend: 0.4269
- Jul 16, 2026Dividend: 0.3647
- Jul 23, 2026Dividend: 0.2524
- Jul 30, 2026Dividend: 0.2374
- Aug 6, 2026Dividend: 0.2038
- Aug 13, 2026Dividend: 0.2216
- Aug 20, 2026Dividend: 0.2261
- Aug 27, 2026Dividend: 0.8925
- Sep 3, 2026Dividend: 0.6373
- Sep 10, 2026Dividend: 0.642
- Sep 17, 2026Dividend: 0.5672
- Sep 24, 2026Dividend: 0.6367
- Oct 1, 2026Dividend: 0.8073
- Oct 8, 2026Dividend: 0.7462
- Oct 15, 2026Dividend: 0.8112
- Oct 22, 2026Dividend: 0.8851
- Oct 29, 2026Dividend: 0.5394
- Nov 5, 2026Dividend: 0.7297
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.