YieldMax MRNA Option Income Strategy ETF MRNY
Set alert
42.31 USD +1.60 +3.93%
As of Nov 3, 12:23 PM ET
40.62 Day range 42.78
13.60 52-week range 47.94
- YTD
- +187.82%
- 1 year
- +169.49%
- Open
- 40.85
- Prev close
- 40.71
- Mkt cap
- 301.50M
- Vol
- 97.94K
- Avg vol
- 367.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.62
- High
- 42.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.09
- 200-d avg
- 13.35
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.1551
- May 14, 2026Dividend: 0.2387
- May 21, 2026Dividend: 0.1838
- May 28, 2026Dividend: 0.2357
- Jun 4, 2026Dividend: 0.2106
- Jun 11, 2026Dividend: 0.2061
- Jun 18, 2026Dividend: 0.2193
- Jun 25, 2026Dividend: 0.3578
- Jul 2, 2026Dividend: 0.3944
- Jul 9, 2026Dividend: 0.4269
- Jul 16, 2026Dividend: 0.3647
- Jul 23, 2026Dividend: 0.2524
- Jul 30, 2026Dividend: 0.2374
- Aug 6, 2026Dividend: 0.2038
- Aug 13, 2026Dividend: 0.2216
- Aug 20, 2026Dividend: 0.2261
- Aug 27, 2026Dividend: 0.8925
- Sep 3, 2026Dividend: 0.6373
- Sep 10, 2026Dividend: 0.642
- Sep 17, 2026Dividend: 0.5672
- Sep 24, 2026Dividend: 0.6367
- Oct 1, 2026Dividend: 0.8073
- Oct 8, 2026Dividend: 0.7462
- Oct 15, 2026Dividend: 0.8112
- Oct 22, 2026Dividend: 0.8851
- Oct 29, 2026Dividend: 0.5394
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.