Mersen S.A. MRN.PA
Set alert
39.26 EUR -4.70 -10.69%
As of Oct 30, 12:35 PM ET
39.32 Day range 43.30
20.55 52-week range 44.84
- YTD
- +64.61%
- 1 year
- +77.25%
- Open
- 43.18
- Prev close
- 43.96
- Mkt cap
- 953.24M
- Vol
- 81.30K
- Avg vol
- 38.12K
- EPS
- 0.62
- P/E
- 63.32
More statistics
- Low
- 39.32
- High
- 43.30
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare MRN.PA
Chart and line up MRN.PA against other symbols or a saved comparison set.
- MRN.PA Mersen S.A.
39.26
-4.70 -10.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRN.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 39.26 | 755.72 | 690.49 |
| Change | -4.70 | -13.64 | -24.85 |
| Change % | -10.69% | -1.77% | -3.47% |
| Open | 43.18 | 761.38 | 697.13 |
| Day high | 43.30 | 761.46 | 698.63 |
| Day low | 39.32 | 750.36 | 683.45 |
| Previous close | 43.96 | 769.36 | 715.34 |
| Volume | 81.30K | 77.70M | 85.24M |
| Average volume | 38.12K | 41.22M | 34.57M |
| Market cap | 953.24M | 812.08B | 483.28B |
| P/E ratio | 63.32 | 23.99 | 26.44 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.84 | 779.09 | 759.66 |
| 52-week low | 20.55 | 631.97 | 558.28 |
| 1-week return | +12.04% | -0.559233% | -1.97% |
| 1-month return | -5.63% | -0.906075% | -6.66% |
| 3-month return | +6.28% | +1.89% | +1.02% |
| 6-month return | +22.99% | +5.16% | +3.41% |
| Year-to-date return | +64.61% | +10.82% | +12.40% |
| 1-year return | +77.25% | +11.16% | +10.29% |
| 2-year return | +82.18% | +32.90% | +42.71% |
| 50-day moving average | 39.06 | 767.63 | 725.41 |
| 200-day moving average | 34.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |