Merck & Co., Inc. MRK
Set alert
148.36 USD -1.16 -0.78%
At close · Nov 2
148.36 0.00 0.00%
After hours · Nov 2, 6:49 PM ET
147.12 Day range 150.25
82.01 52-week range 156.92
- YTD
- +40.95%
- 1 year
- +72.55%
- Open
- 148.82
- Prev close
- 149.52
- Mkt cap
- 366.03B
- Vol
- 9.10M
- Avg vol
- 10.36M
- EPS
- 0.99
- P/E
- 149.86
- Div yield
- 2.27%
More statistics
- Low
- 147.12
- High
- 150.25
- Forward P/E
- 16.34
- Beta
- 0.12
- Short ratio
- 2.68
- Inst. own
- 82.88%
- Dividend
- 3.40
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 146.86
- 200-d avg
- 126.71
- 1y target
- 159.91
1D chart
Events in this range
- Nov 2, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 4 hours ago |
| SMA: Bearish | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:56 PM | 4 hours ago |
| MACD: Sell Signal | 3:56 PM | 4 hours ago |
| RSI: Overbought | 3:51 PM | 4 hours ago |
| SMA: Bullish | 3:42 PM | 4 hours ago |
| MACD: Buy Signal | 3:37 PM | 4 hours ago |
| RSI: Oversold | 3:31 PM | 4 hours ago |
| SMA: Bearish | 3:22 PM | 4 hours ago |
| SMA: Bearish | 3:21 PM | 4 hours ago |
| SMA: Bearish | 3:17 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| MACD: Buy Signal | 3:07 PM | 5 hours ago |
| RSI: Overbought | 3:07 PM | 5 hours ago |
| MACD: Sell Signal | 3:04 PM | 5 hours ago |
| MACD: Buy Signal | 3:03 PM | 5 hours ago |
| MACD: Sell Signal | 2:57 PM | 5 hours ago |
| RSI: Overbought | 2:54 PM | 5 hours ago |
| RSI: Overbought | 2:50 PM | 5 hours ago |
| RSI: Overbought | 2:45 PM | 5 hours ago |
| SMA: Bullish | 2:35 PM | 5 hours ago |
| SMA: Bullish | 2:35 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| RSI: Oversold | 2:22 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| SMA: Bearish | 2:06 PM | 6 hours ago |
| SMA: Bearish | 2:05 PM | 6 hours ago |
| MACD: Sell Signal | 2:03 PM | 6 hours ago |
| MACD: Buy Signal | 1:56 PM | 6 hours ago |
| SMA: Bullish | 1:52 PM | 6 hours ago |
| SMA: Bearish | 1:49 PM | 6 hours ago |
| MACD: Sell Signal | 1:44 PM | 6 hours ago |
| RSI: Overbought | 1:38 PM | 6 hours ago |
| SMA: Bullish | 1:26 PM | 6 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| MACD: Buy Signal | 1:25 PM | 6 hours ago |
| MACD: Sell Signal | 1:24 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| SMA: Bullish | 1:21 PM | 6 hours ago |
| SMA: Bullish | 1:21 PM | 6 hours ago |
| MACD: Buy Signal | 1:21 PM | 6 hours ago |
| SMA: Bearish | 1:20 PM | 6 hours ago |
| SMA: Bullish | 1:19 PM | 6 hours ago |
| MACD: Sell Signal | 1:12 PM | 6 hours ago |
| SMA: Bearish | 1:11 PM | 7 hours ago |
| SMA: Bearish | 1:10 PM | 7 hours ago |
| SMA: Bullish | 1:08 PM | 7 hours ago |
| SMA: Bullish | 1:05 PM | 7 hours ago |
| SMA: Bearish | 1:00 PM | 7 hours ago |
| MACD: Buy Signal | 12:59 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 7 hours ago |
| MACD: Sell Signal | 12:54 PM | 7 hours ago |
| MACD: Buy Signal | 12:53 PM | 7 hours ago |
| MACD: Sell Signal | 12:52 PM | 7 hours ago |
| MACD: Buy Signal | 12:49 PM | 7 hours ago |
| MACD: Sell Signal | 12:48 PM | 7 hours ago |
| MACD: Buy Signal | 12:47 PM | 7 hours ago |
| SMA: Bearish | 12:28 PM | 7 hours ago |
| SMA: Bullish | 12:26 PM | 7 hours ago |
| SMA: Bearish | 12:25 PM | 7 hours ago |
| MACD: Sell Signal | 12:15 PM | 7 hours ago |
| MACD: Buy Signal | 12:14 PM | 7 hours ago |
| MACD: Sell Signal | 12:12 PM | 7 hours ago |
| RSI: Overbought | 12:07 PM | 8 hours ago |
| MACD: Buy Signal | 12:02 PM | 8 hours ago |
| MACD: Sell Signal | 12:00 PM | 8 hours ago |
| RSI: Overbought | 11:57 AM | 8 hours ago |
| MACD: Buy Signal | 11:55 AM | 8 hours ago |
| MACD: Sell Signal | 11:49 AM | 8 hours ago |
| MACD: Buy Signal | 11:46 AM | 8 hours ago |
| MACD: Sell Signal | 11:43 AM | 8 hours ago |
| MACD: Buy Signal | 11:42 AM | 8 hours ago |
| MACD: Sell Signal | 11:39 AM | 8 hours ago |
| SMA: Bullish | 11:21 AM | 8 hours ago |
| SMA: Bullish | 11:21 AM | 8 hours ago |
| MACD: Buy Signal | 11:20 AM | 8 hours ago |
| SMA: Bearish | 11:10 AM | 9 hours ago |
| SMA: Bullish | 11:09 AM | 9 hours ago |
| SMA: Bearish | 11:07 AM | 9 hours ago |
| SMA: Bearish | 11:05 AM | 9 hours ago |
| SMA: Bullish | 11:04 AM | 9 hours ago |
| SMA: Bearish | 11:03 AM | 9 hours ago |
| SMA: Bullish | 11:00 AM | 9 hours ago |
| SMA: Bearish | 10:57 AM | 9 hours ago |
| MACD: Sell Signal | 10:56 AM | 9 hours ago |
| SMA: Bullish | 10:37 AM | 9 hours ago |
| SMA: Bullish | 10:36 AM | 9 hours ago |
| SMA: Bearish | 10:32 AM | 9 hours ago |
| SMA: Bearish | 10:29 AM | 9 hours ago |
| SMA: Bullish | 10:28 AM | 9 hours ago |
| SMA: Bullish | 10:25 AM | 9 hours ago |
| MACD: Buy Signal | 10:21 AM | 9 hours ago |
| RSI: Oversold | 10:13 AM | 9 hours ago |
Your note
Sign in to keep a note on MRK — it syncs with the Stock Master app.