Merck & Co., Inc. MRK
Set alert
148.36 USD -1.16 -0.78%
At close
147.13 -1.23 -0.83%
Pre-market · Nov 3, 8:21 AM ET
147.12 Day range 150.25
82.01 52-week range 156.92
- YTD
- +40.95%
- 1 year
- +79.85%
- Open
- 148.82
- Prev close
- 149.52
- Mkt cap
- 366.03B
- Vol
- 9.10M
- Avg vol
- 10.33M
- EPS
- 0.99
- P/E
- 149.86
- Div yield
- 2.32%
More statistics
- Low
- 147.12
- High
- 150.25
- Forward P/E
- 16.34
- Beta
- 0.12
- Short ratio
- 2.68
- Inst. own
- 82.88%
- Dividend
- 3.40
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 146.86
- 200-d avg
- 126.71
- 1y target
- 159.91
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.49; estimate 2.09; surprise 19.14%
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 19 hours ago |
Newest 20 of 135.
Your note
Sign in to keep a note on MRK — it syncs with the Stock Master app.