Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Merck & Co., Inc. MRK

Set alert

Price alert · MRK

All alert types
148.36 USD -1.16 -0.78%

At close · Nov 2

148.36 0.00 0.00%

After hours · Nov 2, 6:49 PM ET

Bid
148.45 × 400
Ask
148.46 × 100
147.12 Day range 150.25
82.01 52-week range 156.92
YTD
+40.95%
1 year
+72.55%
Open
148.82
Prev close
149.52
Mkt cap
366.03B
Vol
9.10M
Avg vol
10.36M
EPS
0.99
P/E
149.86
Div yield
2.27%
More statistics
Low
147.12
High
150.25
Forward P/E
16.34
Beta
0.12
Short ratio
2.68
Inst. own
82.88%
Dividend
3.40
Ex-div date
Sep 14, 2026
Earnings
Feb 2, 2027
50-d avg
146.86
200-d avg
126.71
1y target
159.91

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jan 2, 1990Dividend: 0.45
  • Apr 2, 1990Dividend: 0.45
  • Jul 2, 1990Dividend: 0.45
  • Oct 1, 1990Dividend: 0.56
  • Jan 2, 1991Dividend: 0.56
  • Apr 2, 1991Dividend: 0.56
  • Jul 1, 1991Dividend: 0.56
  • Oct 1, 1991Dividend: 0.63
  • Jan 2, 1992Dividend: 0.63
  • Apr 1, 1992Dividend: 0.69
  • Jul 1, 1992Dividend: 0.23
  • Oct 1, 1992Dividend: 0.25
  • Jan 4, 1993Dividend: 0.25
  • Apr 1, 1993Dividend: 0.25
  • Jul 1, 1993Dividend: 0.25
  • Oct 1, 1993Dividend: 0.28
  • Jan 3, 1994Dividend: 0.28
  • Apr 5, 1994Dividend: 0.28
  • Nov 2, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (50)
NameDateAgo
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishOct 1, 20251 year ago
SMA: BullishOct 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
MACD: Sell SignalJan 1, 20251 year ago
SMA: BearishOct 1, 20242 years ago
RSI: OverboughtJan 1, 20242 years ago
RSI: OverboughtOct 1, 20224 years ago
MACD: Buy SignalApr 1, 20224 years ago
SMA: BullishJan 1, 20224 years ago
SMA: BearishJan 1, 20215 years ago
MACD: Sell SignalJan 1, 20215 years ago
RSI: OverboughtJan 1, 20197 years ago
MACD: Buy SignalJul 1, 20188 years ago
SMA: BullishApr 1, 20188 years ago
MACD: Sell SignalJan 1, 20188 years ago
SMA: BearishOct 1, 20179 years ago
SMA: BullishApr 1, 201610 years ago
SMA: BearishJul 1, 201511 years ago
SMA: BullishOct 1, 201115 years ago

Newest 20 of 50.

Dividends

Dividend calendar →
MRK dividends
Ex-dividend dateAmount
Sep 15, 20260.85
Jun 15, 20260.85
Mar 16, 20260.85
Dec 15, 20250.85
Sep 15, 20250.81
Jun 16, 20250.81
Mar 17, 20250.81
Dec 16, 20240.81
Sep 16, 20240.77
Jun 17, 20240.77
Mar 14, 20240.77
Dec 14, 20230.77
Sep 14, 20230.73
Jun 14, 20230.73
Mar 14, 20230.73
Jan 9, 20230.73
Dec 14, 20220.73
Sep 15, 20220.69
Sep 14, 20220.69
Jun 14, 20220.69
Mar 14, 20220.69
Dec 14, 20210.69
Sep 14, 20210.65
Jun 14, 20210.65
Jun 3, 20210.65
Mar 12, 20210.65
Dec 14, 20200.65
Sep 14, 20200.61
Jun 12, 20200.61
Mar 13, 20200.61
Dec 13, 20190.61
Sep 13, 20190.55
Jun 14, 20190.55
Mar 14, 20190.55
Dec 14, 20180.55
Sep 14, 20180.48
Jun 14, 20180.48
Mar 15, 20180.503
Mar 14, 20180.48
Dec 14, 20170.48
Sep 14, 20170.47
Jun 13, 20170.47
Mar 13, 20170.47
Dec 13, 20160.47
Sep 13, 20160.46
Jun 13, 20160.46
Mar 11, 20160.46
Dec 11, 20150.46
Sep 11, 20150.45
Jun 11, 20150.45
Mar 12, 20150.45
Dec 11, 20140.45
Sep 11, 20140.44
Jun 12, 20140.44
Mar 13, 20140.44
Dec 12, 20130.44
Sep 12, 20130.43
Jun 13, 20130.43
Mar 13, 20130.43
Dec 13, 20120.43
Sep 13, 20120.42
Jun 13, 20120.42
Mar 13, 20120.42
Dec 13, 20110.42
Sep 13, 20110.38
Jun 13, 20110.38
Mar 11, 20110.38
Dec 13, 20100.38
Sep 13, 20100.38
Jun 11, 20100.38
Mar 11, 20100.38
Dec 11, 20090.38
Sep 2, 20090.38
Jun 4, 20090.38
Mar 4, 20090.38
Dec 3, 20080.38
Sep 3, 20080.38
Jun 4, 20080.38
Mar 5, 20080.38
Dec 5, 20070.38
Sep 5, 20070.38
Jun 6, 20070.38
Mar 7, 20070.38
Dec 6, 20060.38
Aug 30, 20060.38
May 31, 20060.38
Mar 8, 20060.38
Nov 30, 20050.38
Aug 31, 20050.38
Jun 1, 20050.3626
Mar 2, 20050.38
Dec 1, 20040.3626
Sep 1, 20040.3626
Jun 2, 20040.37
Mar 3, 20040.37
Dec 3, 20030.37
Sep 3, 20030.37
Aug 20, 20032.88
Jun 4, 20030.36
Mar 5, 20030.36
Dec 4, 20020.36
Sep 4, 20020.36
Jun 5, 20020.35
Mar 6, 20020.35
Dec 5, 20010.35
Aug 30, 20010.35
May 31, 20010.34
Mar 7, 20010.34
Dec 6, 20000.34
Aug 30, 20000.34
May 31, 20000.29
Mar 1, 20000.27672
Dec 1, 19990.27672
Sep 1, 19990.27672
Jun 7, 19990.27
Jun 2, 19990.27
Mar 3, 19990.27
Dec 2, 19980.54
Sep 2, 19980.54
Jun 3, 19980.45
Mar 5, 19980.472
Mar 4, 19980.45
Dec 4, 19970.472
Dec 3, 19970.45
Sep 3, 19970.45
Jun 5, 19970.42
Mar 6, 19970.44
Mar 5, 19970.42
Dec 10, 19960.40
Dec 5, 19960.40
Sep 9, 19960.40
Sep 4, 19960.40
Jun 11, 19960.34
Jun 6, 19960.34
Mar 7, 19960.356
Mar 6, 19960.34
Dec 7, 19950.356
Dec 6, 19950.34
Sep 8, 19950.34
Sep 5, 19950.34
Jun 2, 19950.30
Mar 3, 19950.30
Dec 9, 19940.30
Dec 2, 19940.30
Sep 12, 19940.30
Sep 2, 19940.30
Jun 9, 19940.28
Jun 2, 19940.28
Apr 5, 19940.28
Mar 3, 19940.293
Mar 2, 19940.28
Jan 3, 19940.28
Dec 2, 19930.28
Oct 1, 19930.28
Sep 2, 19930.28
Jul 1, 19930.25
Jun 2, 19930.25
Apr 1, 19930.25
Mar 2, 19930.25
Jan 4, 19930.25
Dec 2, 19920.25
Oct 1, 19920.25
Aug 31, 19920.25
Jul 1, 19920.23
Jun 2, 19920.23
Apr 1, 19920.69
Mar 2, 19920.69
Jan 2, 19920.63
Dec 2, 19910.63
Oct 1, 19910.63
Aug 30, 19910.63
Jul 1, 19910.56
Jun 3, 19910.56
Apr 2, 19910.56
Mar 4, 19910.56
Jan 2, 19910.56
Dec 3, 19900.56
Oct 1, 19900.56
Aug 28, 19900.56
Jul 2, 19900.45
May 29, 19900.45
Apr 2, 19900.45
Mar 5, 19900.45
Jan 2, 19900.45
Dec 4, 19890.45
Aug 29, 19890.45
May 30, 19890.41
Mar 2, 19890.41
Nov 29, 19880.37
Aug 29, 19880.295
Jun 3, 19880.32
Feb 29, 19880.96
Dec 1, 19870.80
Aug 28, 19870.80
Jun 2, 19870.55
Mar 2, 19870.55
Dec 2, 19860.55
Sep 2, 19860.55
Jun 3, 19860.45
Feb 27, 19860.90
Dec 3, 19850.90
Aug 30, 19850.80
Jun 3, 19850.80
Feb 28, 19850.80
Dec 3, 19840.80
Aug 31, 19840.75
May 29, 19840.75
Mar 1, 19840.75
Nov 29, 19830.75
Aug 29, 19830.70
May 31, 19830.70
Feb 28, 19830.70
Nov 30, 19820.70
Aug 30, 19820.70
Jun 1, 19820.70
Mar 1, 19820.70
Dec 1, 19810.70
Aug 31, 19810.65
Jun 1, 19810.65
Mar 2, 19810.65
Dec 2, 19800.65
Aug 29, 19800.575
Jun 2, 19800.575
Feb 28, 19800.575
Dec 3, 19790.575
Aug 31, 19790.475
May 25, 19790.475
Mar 1, 19790.475
Dec 4, 19780.475
Aug 28, 19780.425
May 26, 19780.425
Mar 2, 19780.425
Nov 28, 19770.425
Aug 29, 19770.375
May 31, 19770.375
Mar 1, 19770.375
Nov 30, 19760.375
Aug 30, 19760.35
Jun 1, 19760.35
Mar 2, 19760.35
Dec 1, 19750.35
Aug 29, 19750.35
Jun 2, 19750.35
Mar 3, 19750.35
Aug 30, 19740.35
Jun 3, 19740.35
Mar 4, 19740.35
Dec 3, 19730.35
Aug 31, 19730.295
Jun 5, 19730.295
Mar 5, 19730.295
Dec 5, 19720.295
Jun 9, 19720.275
Mar 2, 19720.55
Dec 6, 19710.55
Sep 3, 19710.55
Jun 7, 19710.55
Mar 2, 19710.55
Dec 1, 19700.55
Sep 2, 19700.50
Jun 2, 19700.50

Stock splits

MRK stock splits
DateRatio
Jun 3, 20211048:1000
Feb 17, 19992:1
May 26, 19923:1
May 26, 19883:1
May 27, 19862:1
Jun 1, 19722:1