ProShares Merger ETF MRGR

Set alert

45.72 USD +0.12 (+0.26%)

At closeNov 5, 2026, 4:04 PM EST

45.72 0.00 0.00%

After hours · Nov 5, 4:04 PM ET

45.72 Day range 45.73

44.37 52-week range 46.22

Chart tools

Interval

Chart is warming up

The all-time price history for MRGR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MRGR Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	45.42	Bullish
EMA (5)	EMA	45.50	Bullish
SMA (10)	SMA	45.42	Bullish
EMA (10)	EMA	45.45	Bullish
SMA (20)	SMA	45.46	Bullish
EMA (20)	EMA	45.42	Bullish
SMA (21)	SMA	45.46	Bullish
EMA (21)	EMA	45.41	Bullish
SMA (25)	SMA	45.42	Bullish
EMA (25)	EMA	45.40	Bullish
SMA (30)	SMA	45.33	Bullish
EMA (30)	EMA	45.39	Bullish
SMA (50)	SMA	45.32	Bullish
EMA (50)	EMA	45.37	Bullish
SMA (63)	SMA	45.35	Bullish
EMA (63)	EMA	45.36	Bullish
SMA (75)	SMA	45.37	Bullish
EMA (75)	EMA	45.35	Bullish
SMA (100)	SMA	45.39	Bullish
EMA (100)	EMA	45.32	Bullish
SMA (125)	SMA	45.36	Bullish
EMA (125)	EMA	45.28	Bullish
SMA (150)	SMA	45.32	Bullish
EMA (150)	EMA	45.22	Bullish
SMA (200)	SMA	45.19	Bullish
EMA (200)	EMA	45.06	Bullish
VWAP (HLC/3)	VWAP	43.98	Neutral
ZZ (0.05)	ZigZag	45.72	Neutral
BBANDS (20, 2)	Bollinger Bands	45.18	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	45.06	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	45.33	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	45.38	Bullish
WMA (10)	Weighted Moving Average	45.43	Bullish
TEMA (10)	Triple Exponential Moving Average	45.52	Bullish
TRIMA (10)	Triangular Moving Average	45.37	Bullish
T3 (5)	Triple Exponential Moving Average	45.37	Bullish