ProShares Merger ETF MRGR
45.84 USD +0.25 (+0.54%)
At closeNov 11, 2026, 4:15 PM EST
45.84 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
45.84 Day range 45.85
44.37 52-week range 46.22
- YTD
- +3.01%
- 1 year
- +1.52%
5D chart
Chart tools
Chart is warming up
The five-day price history for MRGR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.66 | Bullish |
| EMA (5) | EMA | 45.66 | Bullish |
| SMA (10) | SMA | 45.50 | Bullish |
| EMA (10) | EMA | 45.57 | Bullish |
| SMA (20) | SMA | 45.50 | Bullish |
| EMA (20) | EMA | 45.50 | Bullish |
| SMA (21) | SMA | 45.50 | Bullish |
| EMA (21) | EMA | 45.49 | Bullish |
| SMA (25) | SMA | 45.49 | Bullish |
| EMA (25) | EMA | 45.47 | Bullish |
| SMA (30) | SMA | 45.44 | Bullish |
| EMA (30) | EMA | 45.45 | Bullish |
| SMA (50) | SMA | 45.34 | Bullish |
| EMA (50) | EMA | 45.41 | Bullish |
| SMA (63) | SMA | 45.37 | Bullish |
| EMA (63) | EMA | 45.39 | Bullish |
| SMA (75) | SMA | 45.38 | Bullish |
| EMA (75) | EMA | 45.38 | Bullish |
| SMA (100) | SMA | 45.40 | Bullish |
| EMA (100) | EMA | 45.35 | Bullish |
| SMA (125) | SMA | 45.38 | Bullish |
| EMA (125) | EMA | 45.30 | Bullish |
| SMA (150) | SMA | 45.33 | Bullish |
| EMA (150) | EMA | 45.24 | Bullish |
| SMA (200) | SMA | 45.21 | Bullish |
| EMA (200) | EMA | 45.09 | Bullish |
| VWAP (HLC/3) | VWAP | 44.00 | Neutral |
| ZZ (0.05) | ZigZag | 45.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.67 | Bullish |
| WMA (10) | Weighted Moving Average | 45.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.50 | Bullish |