ProShares Merger ETF MRGR
45.57 USD -0.16 (-0.34%)
At closeNov 6, 2026, 4:10 PM EST
45.57 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
45.56 Day range 45.77
44.49 52-week range 45.86
- YTD
- +2.42%
- 1 year
- +0.92%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.45 | Bullish |
| EMA (5) | EMA | 45.53 | Bullish |
| SMA (10) | SMA | 45.43 | Bullish |
| EMA (10) | EMA | 45.47 | Bullish |
| SMA (20) | SMA | 45.47 | Bullish |
| EMA (20) | EMA | 45.43 | Bullish |
| SMA (21) | SMA | 45.46 | Bullish |
| EMA (21) | EMA | 45.43 | Bullish |
| SMA (25) | SMA | 45.44 | Bullish |
| EMA (25) | EMA | 45.41 | Bullish |
| SMA (30) | SMA | 45.36 | Bullish |
| EMA (30) | EMA | 45.40 | Bullish |
| SMA (50) | SMA | 45.33 | Bullish |
| EMA (50) | EMA | 45.38 | Bullish |
| SMA (63) | SMA | 45.35 | Bullish |
| EMA (63) | EMA | 45.37 | Bullish |
| SMA (75) | SMA | 45.37 | Bullish |
| EMA (75) | EMA | 45.36 | Bullish |
| SMA (100) | SMA | 45.39 | Bullish |
| EMA (100) | EMA | 45.33 | Bullish |
| SMA (125) | SMA | 45.36 | Bullish |
| EMA (125) | EMA | 45.28 | Bullish |
| SMA (150) | SMA | 45.32 | Bullish |
| EMA (150) | EMA | 45.22 | Bullish |
| SMA (200) | SMA | 45.20 | Bullish |
| EMA (200) | EMA | 45.07 | Bullish |
| VWAP (HLC/3) | VWAP | 43.98 | Neutral |
| ZZ (0.05) | ZigZag | 45.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.39 | Bullish |
| WMA (10) | Weighted Moving Average | 45.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.46 | Bullish |