Melcor Developments Ltd. MRD.TO
Full chart
Set alert
18.83 CAD 0.00 (+0.00%)
Nov 3, 2026, 4:00 PM EST
18.83 Day range 18.85
14.18 52-week range 19.47
- YTD
- +23.56%
- 1 year
- +31.13%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 54.
Compare MRD.TO
Chart and line up MRD.TO against other symbols or a saved comparison set.
- MRD.TO Melcor Developments Ltd.
18.83
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
767.01
+12.66 +1.68%
- QQQ Invesco QQQ Trust
696.45
+11.17 +1.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRD.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 18.83 | 767.01 | 696.45 |
| Change | 0.00 | +12.66 | +11.17 |
| Change % | 0.00% | +1.68% | +1.63% |
| Open | 18.85 | 762.99 | 688.44 |
| Day high | 18.85 | 768.11 | 698.99 |
| Day low | 18.83 | 762.64 | 687.90 |
| Previous close | 18.83 | 754.35 | 685.28 |
| Volume | 1.04K | 9.16M | 11.59M |
| Average volume | 5.73K | 40.75M | 34.90M |
| Market cap | 564.31M | 800.69B | 464.24B |
| P/E ratio | 6.30 | 24.36 | 26.68 |
| Earnings per share | 2.99 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 19.47 | 779.09 | 759.66 |
| 52-week low | 14.18 | 631.97 | 558.28 |
| 1-week return | +0.426667% | -0.686253% | -4.02% |
| 1-month return | -0.264831% | -0.341718% | -7.09% |
| 3-month return | +1.40% | -0.560072% | -3.79% |
| 6-month return | +1.78% | +6.82% | +3.50% |
| Year-to-date return | +23.56% | +12.48% | +13.37% |
| 1-year return | +31.13% | +13.59% | +12.47% |
| 2-year return | +41.58% | +34.61% | +43.30% |
| 50-day moving average | 18.72 | 767.04 | 723.93 |
| 200-day moving average | 18.15 | 729.47 | 680.14 |
| Target price | 14.00 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 8.75% | — | — |