Mercury Systems, Inc. MRCY
73.55 USD +8.00 (+12.20%)
At closeNov 6, 2026, 4:27 PM EST
73.55 0.00 0.00%
After hours · Nov 6, 4:27 PM ET
64.37 Day range 73.91
65.55 52-week range 126.21
- YTD
- +0.74%
- 1 year
- -2.40%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.71 | Bearish |
| EMA (5) | EMA | 73.09 | Bullish |
| SMA (10) | SMA | 76.47 | Bearish |
| EMA (10) | EMA | 74.79 | Bearish |
| SMA (20) | SMA | 76.10 | Bearish |
| EMA (20) | EMA | 76.55 | Bearish |
| SMA (21) | SMA | 76.26 | Bearish |
| EMA (21) | EMA | 76.71 | Bearish |
| SMA (25) | SMA | 77.02 | Bearish |
| EMA (25) | EMA | 77.36 | Bearish |
| SMA (30) | SMA | 78.00 | Bearish |
| EMA (30) | EMA | 78.21 | Bearish |
| SMA (50) | SMA | 80.36 | Bearish |
| EMA (50) | EMA | 81.61 | Bearish |
| SMA (63) | SMA | 84.49 | Bearish |
| EMA (63) | EMA | 83.45 | Bearish |
| SMA (75) | SMA | 87.53 | Bearish |
| EMA (75) | EMA | 84.81 | Bearish |
| SMA (100) | SMA | 92.84 | Bearish |
| EMA (100) | EMA | 86.63 | Bearish |
| SMA (125) | SMA | 95.26 | Bearish |
| EMA (125) | EMA | 87.45 | Bearish |
| SMA (150) | SMA | 93.08 | Bearish |
| EMA (150) | EMA | 87.58 | Bearish |
| SMA (200) | SMA | 90.96 | Bearish |
| EMA (200) | EMA | 86.56 | Bearish |
| VWAP (HLC/3) | VWAP | 72.37 | Bearish |
| ZZ (0.05) | ZigZag | 73.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.92 | Bearish |
| WMA (10) | Weighted Moving Average | 74.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 77.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 76.26 | Bearish |